币种脉动
行情总览
AI

Gensyn

AI · 美元计价
$0.0155
-3.73% ≈ ￥0.1023 (-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.93万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TestTST $0.01149 -3.85% Flamingo FinanceFLM $0.0167 +8.44% yearn.financeYFI $1974 -2.66% 云算宝RLC $0.4161 -5.69% Gunz $0.001707 -6.36% zkSync $0.009 -3.64% Gravity $0.00299 -3.24% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
400 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
29 LTC LTC莱特币 $51.41 $52.36 $51.33 $644.63万 $38.87亿 -1.65%
32 LINK LINKChainlink $10.655 $10.95 $10.62 $630.86万 $81.54亿 -2.18%
623 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.15万 — 0.00%
56 PAXG PAXGPAX Gold $4053.15 $4,069.00 $4,050.45 $289.29万 $18.12亿 -0.29%
404 1000SATS 1000SATS1000SATS (Ordinals) $0.00000846 $0.0000088 $0.00000843 $20.80万 $1,771.93万 -3.86%
107 COTI COTICOTI $0.00933 $0.00981 $0.00919 $127.01万 $1,651.80万 -4.31%
490 TURBO TURBOTurbo $0.00071 $0.000726 $0.000707 $13.31万 $4,887.66万 -2.07%
499 ME MEMagic Eden $0.04397 $0.04664 $0.04381 $12.74万 $584.89万 -5.64%
202 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
213 DOGS DOGSDogs $0.00002989 $0.00003187 $0.00002956 $53.57万 $1,531.30万 -2.38%
85 TIA TIACelestia $0.4195 $0.4484 $0.4159 $171.48万 $4.13亿 -5.54%
91 QQQB QQQBQQQB $656.41 $658.50 $650.00 $157.20万 — -0.13%
214 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
580 KERNEL KERNELKernelDAO $0.0417 $0.044 $0.0417 $6.85万 $679.69万 -5.23%
622 CTK CTKShentu $0.0802 $0.0844 $0.08 $3.43万 $1,180.64万 -4.98%
692 HPEB HPEBHPEB $44.78 $45.09 $44.78 $2,459.12 — -0.53%
506 IOTX IOTXIoTeX $0.002922 $0.003066 $0.002917 $12.10万 $2,761.48万 -4.42%
161 CELR CELRCeler Network $0.002297 $0.002546 $0.002269 $74.81万 $1,769.87万 -9.60%

相关站点

共 40 个
Aster _加密货币行情 Ethena _以太坊ETH价格 ONEchain _比特币行情 Ondo _加密货币行情 牛来 _比特币行情 Avalanche _币种排行 Ripple USD _BTC行情 Gitcoin _以太坊ETH价格 Aave _加密货币行情 Aave _以太坊ETH价格 First Digital _币种排行 Act I : The _以太坊ETH价格 Aster _BTC行情 ONEchain _BTC行情 Starknet _比特币 达世币 _以太坊ETH价格 RWUSD _币种排行 Sign _以太坊ETH价格 RNDR _以太坊ETH价格 Official _比特币行情 COCOS _币种排行 Ripple USD _比特币 Solana _币种排行 Holo _币种排行 Avalanche _比特币行情 Uniswap _比特币 Pepe _加密货币行情 Injective _数字货币市值 PAX Gold _比特币行情 Thena _以太坊ETH价格 恒星币 _加密货币行情 Polymath _BTC行情 BFUSD _以太坊ETH价格 Act I : The _加密货币行情 BUSD _比特币 Aerodrome _BTC行情 First Digital _比特币 Worldcoin _比特币行情 RNDR _币种排行 Celo _BTC行情