API3

API3 · 美元计价

$0.2323

3.02% ≈ ￥1.5332 ($0.01)

更新于 2026-11-07 02:50:02

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2255

24H 成交量$21.75万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
51	LTC莱特币	$52.75	$53.50	$51.07	$1,019.13万	$40.08亿	1.27%
33	LINKChainlink	$10.865	$11.04	$10.51	$1,814.46万	$83.68亿	1.31%
607	SECZBSECZB	$6.95	$7.59	$6.69	$12.38万	—	-3.34%
29	PAXGPAX Gold	$4062.85	$4,114.00	$4,018.00	$2,086.71万	$18.11亿	-0.83%
417	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000814	$30.62万	$1,852.61万	4.50%
380	COTICOTI	$0.00965	$0.0098	$0.00935	$35.41万	$1,730.10万	0.00%
555	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.61万	$5,089.46万	3.83%
457	MEMagic Eden	$0.04781	$0.04873	$0.04529	$25.01万	$637.91万	2.60%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	DOGSDogs	$0.00003113	$0.00003184	$0.00002893	$15.17万	$1,615.32万	5.13%
68	TIACelestia	$0.4402	$0.4494	$0.3381	$525.90万	$4.39亿	5.97%
32	QQQBQQQB	$659.18	$665.00	$639.74	$1,822.37万	—	0.98%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	KERNELKernelDAO	$0.0449	$0.0465	$0.0433	$20.01万	$728.61万	2.98%
658	CTKShentu	$0.0859	$0.0891	$0.0805	$8.59万	$1,263.06万	2.87%
637	HPEBHPEB	$44.87	$47.78	$43.10	$10.47万	—	-0.73%
611	IOTXIoTeX	$0.003137	$0.003184	$0.003029	$11.95万	$2,964.56万	-0.63%
330	CELRCeler Network	$0.002482	$0.002536	$0.002229	$42.63万	$1,945.69万	8.43%