Celo

CELO · 美元计价

$0.06885

1.09% ≈ ￥0.45441 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06811

24H 成交量$664.12万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
443	MEMagic Eden	$0.04725	$0.04873	$0.04673	$22.25万	$637.91万	1.05%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
88	TIACelestia	$0.4372	$0.4494	$0.4152	$260.12万	$4.39亿	4.52%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
535	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.57万	$728.61万	-0.45%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%