FTX Token

FTT · 美元计价

$0.2306

2.31% ≈ ￥1.522 ($0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.234

24H 最低$0.2246

今日开盘$0.2254

24H 成交量$14.87万

流通市值$3,125.30万

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
32	LINKChainlink	$10.866	$11.04	$10.65	$1,300.91万	$83.68亿	1.37%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
33	PAXGPAX Gold	$4065.79	$4,075.10	$4,018.00	$1,292.86万	$18.11亿	0.48%
466	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.69万	$1,852.61万	2.95%
414	COTICOTI	$0.00949	$0.0098	$0.00942	$26.53万	$1,730.10万	-0.94%
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
534	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.99万	$1,615.32万	3.22%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
52	QQQBQQQB	$657.47	$665.00	$650.31	$709.34万	—	0.58%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$15.50万	$728.61万	0.45%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
647	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.77%
632	IOTXIoTeX	$0.003116	$0.00318	$0.003092	$7.95万	$2,964.56万	0.45%
218	CELRCeler Network	$0.002458	$0.002544	$0.002277	$67.24万	$1,945.69万	6.92%