Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
32	LINKChainlink	$10.851	$11.04	$10.74	$1,225.92万	$83.68亿	0.35%
617	SECZBSECZB	$7.05	$7.59	$6.69	$8.46万	—	-6.50%
34	PAXGPAX Gold	$4063.1	$4,071.69	$4,018.00	$1,177.36万	$18.11亿	-0.10%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
416	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
530	DOGSDogs	$0.00003091	$0.00003184	$0.00003074	$14.60万	$1,615.32万	-0.45%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
51	QQQBQQQB	$657.87	$665.00	$654.77	$587.50万	—	-0.39%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
641	IOTXIoTeX	$0.003101	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.40%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%