Near Protocol
NEAR · 美元计价
$3.646
-0.68%
≈ ￥24.0636
(-$0.03)
更新于 2026-11-09 02:25:02
24H 最高$3.75
24H 最低$3.59
今日开盘$3.671
24H 成交量$4,760.28万
流通市值$47.21亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.64 | $52.36 | $51.33 | $653.25万 | $38.87亿 | -1.21% |
| 32 |
LINKChainlink
|
$10.692 | $10.93 | $10.62 | $639.91万 | $81.54亿 | -2.18% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 56 |
PAXGPAX Gold
|
$4054.51 | $4,069.00 | $4,050.45 | $293.34万 | $18.12亿 | -0.25% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $121.93万 | $1,651.80万 | -2.98% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000725 | $0.000707 | $13.38万 | $4,887.66万 | -1.11% |
| 497 |
MEMagic Eden
|
$0.04418 | $0.04643 | $0.04381 | $12.81万 | $584.89万 | -4.85% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.57% |
| 88 |
TIACelestia
|
$0.4231 | $0.4475 | $0.4159 | $168.54万 | $4.13亿 | -5.03% |
| 86 |
QQQBQQQB
|
$658.38 | $658.70 | $650.00 | $171.59万 | — | 0.15% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
KERNELKernelDAO
|
$0.0422 | $0.0439 | $0.0417 | $6.88万 | $679.69万 | -3.87% |
| 624 |
CTKShentu
|
$0.081 | $0.0841 | $0.08 | $3.39万 | $1,180.64万 | -3.69% |
| 693 |
HPEBHPEB
|
$45.02 | $45.09 | $44.78 | $2,573.58 | — | -0.16% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.25% |
| 163 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $73.84万 | $1,769.87万 | -7.76% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _比特币
莱特币 _BTC行情
Caldera _以太坊ETH价格
DODO _以太坊ETH价格
恒星币 _以太坊ETH价格
Thena _币种排行
NFPrompt _加密货币行情
RNDR _比特币
Aster _以太坊ETH价格
Internet _比特币
Ether.fi _比特币行情
First Digital _币种排行
Pepe _加密货币行情
LayerZero _比特币行情
Uniswap _BTC行情
Artificial _BTC行情
Hedera _BTC行情
Hamster Kombat _BTC行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
First Digital _比特币行情
以太坊 _币种排行
达世币 _比特币
Pump.fun _比特币
RNDR _比特币行情
USD1 _加密货币行情
Secret _BTC行情
Polygon _以太坊ETH价格
Mitosis _BTC行情
StraitsX USD _比特币行情
比特现金 _BTC行情
Wrapped _加密货币行情
比特币 _币种排行
Aster _以太坊ETH价格
Zama _比特币
波场 _币种排行
Sui _币种排行
NFPrompt _加密货币行情
RWUSD _BTC行情