Osmosis
OSMO · 美元计价
$0.0327
-4.94%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0344
24H 成交量$43.57万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $37.77亿 | 0.35% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.59% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.72万 | $1,686.14万 | -1.24% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 5.17% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.17亿 | 0.05% |
| 56 |
QQQBQQQB
|
$684.17 | $684.23 | $667.60 | $710.51万 | — | 1.04% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.40万 | $703.00万 | 2.74% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 224 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $77.76万 | $1,685.99万 | 3.03% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _BTC行情
USD.AI _币种排行
BFUSD _加密货币行情
Initia _比特币
Sophon _比特币
Polygon _比特币行情
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Particle _以太坊ETH价格
Midnight _数字货币市值
NFPrompt _比特币行情
USDC _加密货币行情
Plasma _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Polygon _币种排行
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
SNXXB _加密货币行情
Internet _BTC行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
CyberConnect _数字货币市值
ONEchain _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
瑞波币 _比特币
USD.AI _BTC行情
TONToken _BTC行情
币安币 _比特币行情
Hedera _币种排行
大零币 _加密货币行情
TONToken _加密货币行情
恒星币 _数字货币市值
Ethena _加密货币行情