币种脉动
行情总览
QNT

Quant

QNT · 美元计价
$199.99
1.44% ≈ ￥1319.93 ($2.83)
更新于 2026-11-09 02:25:02
24H 最高$203.65
24H 最低$193.34
今日开盘$197.16
24H 成交量$493.52万
流通市值$23.96亿
24H 涨跌额($2.83)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001336 +3.33% Reserve RightsRSR $0.001719 +10.19% Act I : The AI Prophecy $0.00998 -11.68% OFFICIAL TRUMP $1.176 -0.93% 艾达币ADA $0.1801 -1.15% Gram (prev. Toncoin) $1.05 -3.23% AvalancheAVAX $8.209 -0.53% 比特现金BCH $246.1 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
399 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
30 LTC LTC莱特币 $51.64 $52.36 $51.33 $653.25万 $38.87亿 -1.21%
32 LINK LINKChainlink $10.692 $10.93 $10.62 $639.91万 $81.54亿 -2.18%
627 SECZB SECZBSECZB $7.09 $7.09 $7.00 $3.15万 — 0.28%
56 PAXG PAXGPAX Gold $4054.51 $4,069.00 $4,050.45 $293.34万 $18.12亿 -0.25%
403 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000876 $0.00000843 $20.73万 $1,771.93万 -2.63%
108 COTI COTICOTI $0.00944 $0.00981 $0.00919 $121.93万 $1,651.80万 -2.98%
490 TURBO TURBOTurbo $0.000716 $0.000725 $0.000707 $13.38万 $4,887.66万 -1.11%
497 ME MEMagic Eden $0.04418 $0.04643 $0.04381 $12.81万 $584.89万 -4.85%
202 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
215 DOGS DOGSDogs $0.00003008 $0.00003187 $0.00002956 $53.73万 $1,531.30万 -1.57%
88 TIA TIACelestia $0.4231 $0.4475 $0.4159 $168.54万 $4.13亿 -5.03%
86 QQQB QQQBQQQB $658.38 $658.70 $650.00 $171.59万 — 0.15%
216 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
584 KERNEL KERNELKernelDAO $0.0422 $0.0439 $0.0417 $6.88万 $679.69万 -3.87%
624 CTK CTKShentu $0.081 $0.0841 $0.08 $3.39万 $1,180.64万 -3.69%
693 HPEB HPEBHPEB $45.02 $45.09 $44.78 $2,573.58 — -0.16%
508 IOTX IOTXIoTeX $0.002948 $0.003066 $0.002917 $12.20万 $2,761.48万 -3.25%
163 CELR CELRCeler Network $0.002294 $0.002546 $0.002269 $73.84万 $1,769.87万 -7.76%

相关站点

共 40 个
Worldcoin _数字货币市值 CyberConnect _数字货币市值 Gains Network _BTC行情 StraitsX USD _加密货币行情 BitTensor _币种排行 Zama _比特币 United Stables _BTC行情 Hamster Kombat _比特币 Gitcoin _BTC行情 Thena _比特币 Pepe _数字货币市值 Worldcoin _数字货币市值 以太坊 _比特币 Chainlink _币种排行 Polymath _数字货币市值 RNDR _比特币行情 Hashflow _BTC行情 Wrapped _数字货币市值 Gains Network _数字货币市值 以太坊 _比特币 Pump.fun _数字货币市值 Gitcoin _BTC行情 Zama _币种排行 Gram _加密货币行情 Ethena _比特币行情 Internet _币种排行 DODO _比特币 Wrapped _加密货币行情 MarsCoin _比特币 Act I : The _数字货币市值 瑞波币 _加密货币行情 RNDR _比特币 Sui _以太坊ETH价格 Gains Network _BTC行情 BEAMX _币种排行 币安币 _BTC行情 RNDR _币种排行 达世币 _以太坊ETH价格 艾达币 _以太坊ETH价格 Shiba Inu _币种排行