Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 03:35:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
402	COTICOTI	$0.00961	$0.0098	$0.00935	$32.92万	$1,730.10万	-0.83%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	DOGSDogs	$0.00003107	$0.00003184	$0.00002893	$14.42万	$1,615.32万	3.50%
68	TIACelestia	$0.437	$0.4494	$0.3381	$524.78万	$4.39亿	3.85%
36	QQQBQQQB	$659.07	$665.00	$639.74	$1,630.68万	—	0.87%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%
608	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.14%
326	CELRCeler Network	$0.002494	$0.002536	$0.002229	$43.20万	$1,945.69万	8.29%