xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
32	LINKChainlink	$10.883	$11.04	$10.72	$1,275.58万	$83.68亿	1.30%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
33	PAXGPAX Gold	$4065.77	$4,075.10	$4,018.00	$1,255.38万	$18.11亿	0.37%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,089.46万	0.14%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%