Wrapped Bitcoin

WBTC · 美元计价

$76066.98

0.71% ≈ ￥502042.07 ($535.68)

更新于 2026-11-07 16:30:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75531.3

24H 成交量$136.64万

流通市值$88.02亿

24H 涨跌额($535.68)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.09万	—	-4.98%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.34万	$5,089.46万	0.27%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%