Venus
XVS · 美元计价
$2.766
-1.11%
≈ ￥18.2556
(-$0.03)
更新于 2026-11-09 02:25:02
24H 最高$2.83
24H 最低$2.74
今日开盘$2.797
24H 成交量$8.55万
流通市值$4,567.95万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.64 | $52.36 | $51.33 | $653.25万 | $38.87亿 | -1.21% |
| 32 |
LINKChainlink
|
$10.692 | $10.93 | $10.62 | $639.91万 | $81.54亿 | -2.18% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 56 |
PAXGPAX Gold
|
$4054.51 | $4,069.00 | $4,050.45 | $293.34万 | $18.12亿 | -0.25% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $121.93万 | $1,651.80万 | -2.98% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000725 | $0.000707 | $13.38万 | $4,887.66万 | -1.11% |
| 497 |
MEMagic Eden
|
$0.04418 | $0.04643 | $0.04381 | $12.81万 | $584.89万 | -4.85% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.57% |
| 88 |
TIACelestia
|
$0.4231 | $0.4475 | $0.4159 | $168.54万 | $4.13亿 | -5.03% |
| 86 |
QQQBQQQB
|
$658.38 | $658.70 | $650.00 | $171.59万 | — | 0.15% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
KERNELKernelDAO
|
$0.0422 | $0.0439 | $0.0417 | $6.88万 | $679.69万 | -3.87% |
| 624 |
CTKShentu
|
$0.081 | $0.0841 | $0.08 | $3.39万 | $1,180.64万 | -3.69% |
| 693 |
HPEBHPEB
|
$45.02 | $45.09 | $44.78 | $2,573.58 | — | -0.16% |
| 508 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.20万 | $2,761.48万 | -3.25% |
| 163 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $73.84万 | $1,769.87万 | -7.76% |
相关站点
共 40 个
狗币 _比特币
United Stables _币种排行
Starknet _比特币
恒星币 _比特币
币安币 _比特币行情
QQQB _数字货币市值
Caldera _BTC行情
Gram _数字货币市值
Starknet _比特币
LayerZero _BTC行情
ONEchain _以太坊ETH价格
Aster _币种排行
Official _加密货币行情
Reserve Rights _BTC行情
Ether.fi _比特币行情
以太坊 _比特币行情
Polymath _比特币行情
Sign _BTC行情
QQQB _比特币
Shiba Inu _比特币
BitTensor _币种排行
Arbitrum _BTC行情
Quant _币种排行
Gitcoin _加密货币行情
Ondo _币种排行
Worldcoin _比特币
Solana _以太坊ETH价格
USD1 _比特币
Filecoin _比特币
Reserve Rights _比特币行情
JUST _加密货币行情
Near Protocol _加密货币行情
Sui _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Meteora _BTC行情
Shiba Inu _比特币
Starknet _比特币行情
狗币 _数字货币市值